Grainger - Preço Das Ações

Preço das Ações
953.55
Mudança Diária
7.90 0.84%
Mensal
1.83%
Anual
40.37%
Q2 Previsão
949.26
Preço Chg Dia Ano Data
Applied Industrial Technologies 200.99 4.00 2.03% 55.47% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
Acuity Brands 261.87 2.31 0.89% 64.78% 2024-05-20
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Clean Harbors 214.08 0.97 0.46% 47.01% 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Flowserve 49.90 0.27 0.54% 42.29% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Generac 151.28 6.62 4.58% 27.90% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Kennametal 26.08 0.08 0.31% -1.62% 2024-05-20
Distribution Solutions Group 36.68 0.39 1.07% -22.89% 2024-05-20
Lincoln Electric 227.76 0.79 0.35% 32.98% 2024-05-20
Lennox International 490.92 1.06 0.22% 74.76% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
MSC Industrial Direct 92.53 1.38 1.51% -1.53% 2024-05-20
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Pool 367.76 1.12 0.31% 4.12% 2024-05-20
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
Republic Services 185.94 -2.53 -1.34% 29.16% 2024-05-20
Snap-On 279.21 0.37 0.13% 6.87% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Timken 91.82 1.19 1.31% 22.17% 2024-05-20
Wesco International 188.00 2.95 1.59% 40.08% 2024-05-20
Waste Management 208.54 -1.99 -0.95% 26.93% 2024-05-20
Watsco 482.81 5.19 1.09% 47.37% 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20
Zebra Technologies 320.12 2.26 0.71% 14.60% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.64% 2024-05-21